Home
Company History
Locations
Midwest-Connections, Inc
Calendar
Contact Us
Address Change
Agricultural Links
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN Renewable Fuels
Weather
AgBizDir.com

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 366'6 366'6 359'6 360'4 -3'6 360'2s 07/22 Chart for C4U Options for C4U
Dec 14 374'4 374'4 367'4 368'0 -3'6 368'2s 07/22 Chart for C4Z Options for C4Z
Mar 15 386'0 386'0 380'2 380'2 -3'4 380'2s 07/22 Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1195'0 1195'0 1183'0 1195'0 8'2 1184'0s 07/22 Chart for S4Q Options for S4Q
Sep 14 1102'0 1102'0 1086'0 1102'0 -6'4 1085'0s 07/22 Chart for S4U Options for S4U
Nov 14 1078'4 1080'0 1057'4 1058'4 -13'6 1057'6s 07/22 Chart for S4X Options for S4X
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'4 620'4 620'4 620'4 -6'6 621'2s 07/22 Chart for KW4U Options for KW4U
Dec 14 632'0 632'0 632'0 632'0 -7'0 632'6s 07/22 Chart for KW4Z Options for KW4Z
Mar 15 655'2 -6'6 640'6s 07/22 Chart for KW5H Options for KW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 360'4 359'2 360'4 0'2 360'2 02:35A Chart for @C4U Options for @C4U
Dec 14 368'0 368'4 367'2 368'2 0'0 368'2 02:35A Chart for @C4Z Options for @C4Z
Mar 15 380'2 380'2 379'0 380'0 -0'2 380'2 02:35A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1189'0 1181'6 1183'2 -0'6 1184'0 02:36A Chart for @S4Q Options for @S4Q
Sep 14 1085'0 1088'6 1084'4 1086'2 1'2 1085'0 02:37A Chart for @S4U Options for @S4U
Nov 14 1057'4 1061'6 1055'0 1057'0 -0'6 1057'6 02:36A Chart for @S4X Options for @S4X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'6 622'2 620'0 622'0 0'6 621'2 02:36A Chart for @KW4U Options for @KW4U
Dec 14 632'6 633'6 631'6 633'6 1'0 632'6 02:36A Chart for @KW4Z Options for @KW4Z
Mar 15 640'6 641'4 639'6 641'4 0'6 640'6 02:36A Chart for @KW5H Options for @KW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 524'4 526'0 520'2 525'0 0'4 524'4 02:35A Chart for @W4U Options for @W4U
Dec 14 548'4 550'2 544'2 549'4 0'6 548'6 02:35A Chart for @W4Z Options for @W4Z
Mar 15 570'2 573'4 569'0 572'4 0'0 572'4 02:35A Chart for @W5H Options for @W5H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 216.025 216.025 216.025 216.025 3.000 216.025s 07/22 Chart for FC4Q Options for FC4Q
Sep 14 216.775 216.775 216.775 216.775 3.000 216.775s 07/22 Chart for FC4U Options for FC4U
Oct 14 213.900 3.000 216.900s 07/22 Chart for FC4V Options for FC4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.725 155.950 153.700 155.875 3.000 155.950s 07/22 Chart for LC4Q Options for LC4Q
Oct 14 155.850 157.950 155.850 157.900 2.625 157.875s 07/22 Chart for LC4V Options for LC4V
Dec 14 155.800 157.950 155.800 157.900 2.575 157.925s 07/22 Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.700 127.800 124.650 127.550 2.475 127.575s 07/22 Chart for LH4Q Options for LH4Q
Oct 14 111.300 113.800 111.300 113.450 0.750 113.450s 07/22 Chart for LH4V Options for LH4V
Dec 14 104.500 104.500 104.500 104.500 0.600 104.500s 07/22 Chart for LH4Z Options for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Paola, KS
Chg Zip Code: 
Temp: 81oF Feels Like: 90oF
Humid: 91% Dew Pt: 78oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:13 Sunset: 8:38
As reported at OLATHE-NEW CENTURY, KS at 2:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Paola, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 72°F
Precip: 30%
High: 87°F
Low: 64°F
Precip: 0%
High: 99°F
Low: 70°F
Precip: 20%
High: 96°F
Low: 74°F
Precip: 0%
High: 90°F
Low: 71°F
Precip: 39%
View complete Local Weather

Local Cash Bids
Coffeyville Delivery Basis   Cash    
 Coffeyville / Liberty Wheat Chart Sep 30, 14    
 Coffeyville / Liberty Corn Chart Sep 30, 14    
 Coffeyville / Liberty Soybeans Chart Sep 30, 14    
Price as of 07/23/14 02:47AM CDT.
Click to view more Cashbids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Member Login


Google Search

Google

DTN Videos
 03:29
7/22/2014 New Lows For Grains
 02:44
7/22/2014 Favorable Crop Conditions
 01:27
7/22/2014 Back to Bearish
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive


Make us your homepage
 
Follow the steps below to make Midwest Fertilizer automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-westfertilizerinc.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN