Home
Company History
Locations
Midwest-Connections, Inc
Calendar
Contact Us
Address Change
Agricultural Links
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN Renewable Fuels
Weather
AgBizDir.com

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 362'4 364'4 360'4 361'2 -3'6 360'6s 04/27 Chart for C5K Options for C5K
Jul 15 367'6 369'6 364'6 364'6 -5'0 364'6s 04/27 Chart for C5N Options for C5N
Sep 15 376'2 376'2 372'4 372'4 -5'0 372'4s 04/27 Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 970'6 978'0 970'6 972'4 3'2 973'0s 04/27 Chart for S5K Options for S5K
Jul 15 973'0 979'4 972'0 972'6 2'2 973'0s 04/27 Chart for S5N Options for S5N
Aug 15 968'0 968'0 968'0 968'0 1'6 968'4s 04/27 Chart for S5Q Options for S5Q
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 502'2 -11'4 490'6s 04/27 Chart for KW5K Options for KW5K
Jul 15 508'4 -11'4 496'0s 04/27 Chart for KW5N Options for KW5N
Sep 15 608'0 -11'2 506'6s 04/27 Chart for KW5U Options for KW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 360'4 361'4 359'6 360'0 -0'6 360'6 06:38A Chart for @C5K Options for @C5K
Jul 15 364'2 365'2 363'2 363'6 -1'0 364'6 06:38A Chart for @C5N Options for @C5N
Sep 15 372'0 372'4 371'0 371'4 -1'0 372'4 06:38A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 972'0 978'4 972'0 978'0 5'0 973'0 06:38A Chart for @S5K Options for @S5K
Jul 15 972'2 978'4 972'0 978'0 5'0 973'0 06:38A Chart for @S5N Options for @S5N
Aug 15 967'6 973'0 967'6 972'6 4'2 968'4 06:38A Chart for @S5Q Options for @S5Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 492'6 494'6 490'4 491'2 0'4 490'6 06:37A Chart for @KW5K Options for @KW5K
Jul 15 498'4 500'0 495'4 496'2 0'2 496'0 06:37A Chart for @KW5N Options for @KW5N
Sep 15 509'2 510'4 506'0 507'2 0'4 506'6 06:37A Chart for @KW5U Options for @KW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 472'0 473'2 466'6 468'2 -2'0 470'2 06:38A Chart for @W5K Options for @W5K
Jul 15 475'0 476'6 471'0 472'0 -1'2 473'2 06:38A Chart for @W5N Options for @W5N
Sep 15 484'2 485'4 480'0 481'2 -1'2 482'4 06:38A Chart for @W5U Options for @W5U
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 212.600 0.050 214.900s 04/27 Chart for FC5J Options for FC5J
May 15 211.450 211.450 211.450 211.450 - 2.675 211.400s 04/27 Chart for FC5K Options for FC5K
Aug 15 213.325 213.325 213.300 213.300 - 2.500 213.175s 04/27 Chart for FC5Q Options for FC5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.200 160.650 160.100 160.400 - 0.700 160.475s 04/27 Chart for LC5J Options for LC5J
Jun 15 149.900 150.900 149.900 150.325 - 0.925 150.275s 04/27 Chart for LC5M Options for LC5M
Aug 15 148.050 148.500 148.050 148.300 - 1.375 148.350s 04/27 Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.400 72.400 72.400 72.400 0.325 72.275s 04/27 Chart for LH5K Options for LH5K
Jun 15 79.900 80.200 79.400 79.400 -0.050 79.400s 04/27 Chart for LH5M Options for LH5M
Jul 15 81.225 81.250 80.750 80.750 -0.025 80.725s 04/27 Chart for LH5N Options for LH5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Paola, KS
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 76% Dew Pt: 37oF
Barom: 30.14 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:25 Sunset: 8:08
As reported at OLATHE-NEW CENTURY, KS at 6:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Paola, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 42°F
Precip: 0%
High: 70°F
Low: 44°F
Precip: 0%
High: 68°F
Low: 43°F
Precip: 0%
High: 76°F
Low: 46°F
Precip: 46%
High: 80°F
Low: 55°F
Precip: 0%
View complete Local Weather

Local Cash Bids
Price as of 04/28/15 06:49AM CDT.
Click to view more Cashbids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Member Login


Google Search

Google

DTN Videos
 03:43
4/27/2015 Corn, Wheat Tumble
 03:57
4/24/2015 Alfalfa Outlook
 01:35
4/27/2015 Grains Variable Monday
 03:10
4/27/2015 Dry Midwest Pattern Monday

Quote of the Day


"Be wary of the man who urges an action in which he himself incurs no risk."

~ Joaquin Setanti


Make us your homepage
 
Follow the steps below to make Midwest Fertilizer automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-westfertilizerinc.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN