Home
Company History
Locations
Midwest-Connections, Inc
Calendar
Contact Us
Address Change
Agricultural Links
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN Renewable Fuels
Weather
AgBizDir.com

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 319'4 322'2 319'0 320'6 0'4 321'2s 01:30P Chart for C4Z Options for C4Z
Mar 15 332'0 334'2 331'6 334'0 0'4 334'0s 01:30P Chart for C5H Options for C5H
May 15 343'0 343'0 343'0 343'0 0'6 342'6s 01:30P Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 908'0 919'0 905'0 917'4 3'4 916'6s 01:30P Chart for S4X Options for S4X
Jan 15 916'4 925'4 915'0 925'4 3'6 925'0s 01:30P Chart for S5F Options for S5F
Mar 15 928'0 4'0 933'6s 01:30P Chart for S5H Options for S5H
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 557'4 558'0 557'4 558'0 -0'4 557'4s 01:30P Chart for KW4Z Options for KW4Z
Mar 15 567'0 -0'2 561'4s 01:30P Chart for KW5H Options for KW5H
May 15 599'6 0'2 565'0s 01:30P Chart for KW5K Options for KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 321'4 320'2 321'4 0'2 321'2 11:08P Chart for @C4Z Options for @C4Z
Mar 15 333'0 334'2 332'6 334'2 0'2 334'0 11:10P Chart for @C5H Options for @C5H
May 15 342'4 342'6 342'0 342'2 -0'4 342'6 11:10P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'2 919'4 915'0 919'0 2'2 916'6 11:09P Chart for @S4X Options for @S4X
Jan 15 923'2 927'6 923'2 927'4 2'4 925'0 11:09P Chart for @S5F Options for @S5F
Mar 15 932'6 936'4 932'6 935'6 2'0 933'6 11:09P Chart for @S5H Options for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 556'2 561'4 556'2 561'4 4'0 557'4 11:08P Chart for @KW4Z Options for @KW4Z
Mar 15 560'2 564'6 560'2 563'4 2'0 561'4 11:07P Chart for @KW5H Options for @KW5H
May 15 565'0 568'0 564'2 564'6 -0'2 565'0 11:07P Chart for @KW5K Options for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 477'4 482'4 477'2 482'2 3'2 479'0 11:08P Chart for @W4Z Options for @W4Z
Mar 15 491'0 496'0 490'6 496'0 3'6 492'2 11:08P Chart for @W5H Options for @W5H
May 15 501'2 505'2 501'2 505'2 4'0 501'2 11:08P Chart for @W5K Options for @W5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.425 3.000 238.425s 01:09P Chart for FC4V Options for FC4V
Nov 14 234.850 238.050 234.775 238.050 3.000 238.050s 01:09P Chart for FC4X Options for FC4X
Jan 15 230.850 231.775 230.850 231.775 3.000 231.775s 01:09P Chart for FC5F Options for FC5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 160.150 162.650 160.000 162.475 2.025 162.475s 01:09P Chart for LC4V Options for LC4V
Dec 14 163.650 166.000 163.400 165.900 2.425 165.900s 01:09P Chart for LC4Z Options for LC4Z
Feb 15 163.900 165.900 163.725 165.800 1.900 165.875s 01:09P Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.400 107.800 107.150 107.650 - 0.375 107.600s 01:09P Chart for LH4V Options for LH4V
Dec 14 93.650 95.050 92.700 94.850 0.350 94.875s 01:09P Chart for LH4Z Options for LH4Z
Feb 15 90.900 91.850 90.900 91.850 1.425 91.850s 01:09P Chart for LH5G Options for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Paola, KS
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 93% Dew Pt: 67oF
Barom: 29.75 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:16 Sunset: 7:01
As reported at OLATHE-NEW CENTURY, KS at 10:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Paola, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 59°F
Precip: 80%
High: 57°F
Low: 47°F
Precip: 80%
High: 60°F
Low: 37°F
Precip: 0%
High: 69°F
Low: 44°F
Precip: 0%
High: 69°F
Low: 48°F
Precip: 0%
View complete Local Weather

Local Cash Bids
Coffeyville Delivery Basis   Cash    
 Coffeyville / Liberty Corn Chart Dec 31, 14    
 Coffeyville / Liberty Soybeans Chart Nov 30, 14    
Price as of 10/01/14 11:21PM CDT.
Click to view more Cashbids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Member Login


Google Search

Google

DTN Videos
 03:13
10/01/2014 Grains Slightly Higher Wednesday
 02:53
10/01/2014 Wet Harvest Pattern Wednesday
 01:32
10/1/2014 Mixed Trends Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


Make us your homepage
 
Follow the steps below to make Midwest Fertilizer automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-westfertilizerinc.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN