Home
Company History
Locations
Midwest-Connections, Inc
Calendar
Contact Us
Address Change
Agricultural Links
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN Renewable Fuels
Weather
AgBizDir.com

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 412'4 416'2 407'6 415'6 -2'6 415'6s 01:30P Chart for @C5N Options for @C5N
Sep 15 420'2 424'4 415'0 423'4 -3'2 423'2s 02:39P Chart for @C5U Options for @C5U
Dec 15 428'6 433'4 424'4 433'2 -2'0 433'0s 02:34P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1029'0 1034'2 1001'0 1001'4 -31'6 1002'0s 01:30P Chart for @S5N Options for @S5N
Aug 15 1021'0 1025'6 989'2 993'2 -30'2 992'0s 02:43P Chart for @S5Q Options for @S5Q
Sep 15 1014'2 1019'0 982'0 986'2 -30'2 985'2s 01:30P Chart for @S5U Options for @S5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 568'6 575'4 565'0 569'6 -5'2 570'6s 01:20P Chart for @KW5N Options for @KW5N
Sep 15 590'0 591'6 577'6 585'4 -6'2 586'2s 02:36P Chart for @KW5U Options for @KW5U
Dec 15 610'4 611'4 598'4 605'4 -6'4 606'4s 01:30P Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'6 587'6 573'0 579'6 -9'0 579'4s 01:30P Chart for @W5N Options for @W5N
Sep 15 593'0 593'2 578'2 584'2 -10'2 585'2s 01:30P Chart for @W5U Options for @W5U
Dec 15 601'2 601'2 586'2 592'0 -11'0 592'6s 01:30P Chart for @W5Z Options for @W5Z
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F Options for FC0F
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Paola, KS
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 68% Dew Pt: 61oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:01 Sunset: 8:47
As reported at OLATHE-NEW CENTURY, KS at 2:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Paola, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 60°F
Precip: 25%
High: 65°F
Low: 63°F
Precip: 80%
High: 78°F
Low: 58°F
Precip: 40%
High: 89°F
Low: 69°F
Precip: 58%
High: 93°F
Low: 71°F
Precip: 0%
View complete Local Weather

Local Cash Bids
Coffeyville Delivery Basis   Cash    
 Coffeyville / Liberty Corn Chart Jul 31, 15    
 Coffeyville / Liberty Soybeans Chart Jul 31, 15    
 Coffeyville / Liberty Oats Chart Jul 31, 15    
Deerfield Delivery Basis   Cash    
 Deerfield Corn Chart Jul 31, 15    
 Deerfield Soybeans Chart Jul 31, 15    
 Deerfield Oats Chart Jul 31, 15    
Drexel Delivery Basis   Cash    
 Drexel Corn Chart Jul 31, 15    
 Drexel Soybeans Chart Jul 31, 15    
 Drexel Oats Chart Jul 31, 15    
Hammond/Ft. Scott Delivery Basis   Cash    
 Hammond Corn Chart Jul 31, 15    
 Hammond Soybeans Chart Jul 31, 15    
 Hammond Oats Chart Jul 31, 15    
Harwood Delivery Basis   Cash    
 Harwood Corn Chart Jul 31, 15    
 Harwood Soybeans Chart Jul 31, 15    
 Harwood Oats Chart Jul 31, 15    
Nortonville Delivery Basis   Cash    
 Nortonville Corn Chart Jul 31, 15    
 Nortonville Soybeans Chart Jul 31, 15    
 Nortonville Oats Chart Jul 31, 15    
Metz Delivery Basis   Cash    
 Metz Corn Chart Jul 31, 15    
 Metz Soybeans Chart Jul 31, 15    
 Metz Oats Chart Jul 31, 15    
Price as of 07/07/15 02:55PM CDT.
Click to view more Cashbids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Member Login


Google Search

Google

DTN Videos
 04:21
7/2/2015 Wet Hay Challenges and Tips
 03:19
7/6/2015 Grains Pull Back Monday
 01:35
7/7/2015 Grains Again Lower Tuesday
 03:02
7/7/2015 Warmer 10-day Forecast Tuesday

Quote of the Day


"You are born into the world with nothing: everything you acquire after that is sheer profit."

~ Anonymous


Make us your homepage
 
Follow the steps below to make Midwest Fertilizer automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-westfertilizerinc.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN